Partners Group Holding AG (0QOQ)
CHF 929.29
(-0.25%)
CHF 929.29
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 931.6 | 933.2 | 916.8 | 929.29 | 18.31 Thousand |
| 02 Dec, 2025 | 941.4 | 942.0 | 929.41 | 929.41 | 42.99 Thousand |
| 01 Dec, 2025 | 941.8 | 949.0 | 933.0 | 939.88 | 6571.00 |
| 28 Nov, 2025 | 952.4 | 960.8 | 948.4 | 952.8 | 2451.00 |
| 27 Nov, 2025 | 939.8 | 961.2 | 936.3 | 952.38 | 3700.00 |
| 26 Nov, 2025 | 937.8 | 938.89 | 926.8 | 932.26 | 9933.00 |
| 25 Nov, 2025 | 929.6 | 930.4 | 920.0 | 928.6 | 26.05 Thousand |
| 24 Nov, 2025 | 932.0 | 932.8 | 921.4 | 927.4 | 51.97 Thousand |
| 21 Nov, 2025 | 900.2 | 921.6 | 899.4 | 908.18 | 7444.00 |
| 20 Nov, 2025 | 931.0 | 931.0 | 910.8 | 917.83 | 49.35 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON