Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1089.5 | 1092.5 | 1080.5 | 1085.5 | 126.00 |
| 03 Jun, 2025 | 1080.0 | 1087.5 | 1067.0 | 1069.0 | 500.00 |
| 02 Jun, 2025 | 1088.0 | 1091.0 | 1065.0 | 1073.5 | 12.00 |
| 30 May, 2025 | 1089.0 | 1113.25 | 1082.5 | 1101.97 | 41.5 Thousand |
| 28 May, 2025 | 1093.0 | 1093.5 | 1083.5 | 1088.0 | 19.58 Thousand |
| 27 May, 2025 | 1094.25 | 1107.0 | 1091.0 | 1096.0 | 5676.00 |
| 26 May, 2025 | 1092.0 | 1094.0 | 1083.0 | 1087.19 | 25.21 Thousand |
| 23 May, 2025 | 1092.0 | 1100.0 | 1048.0 | 1071.0 | 4250.00 |
| 22 May, 2025 | 1133.0 | 1134.0 | 1121.0 | 1125.73 | 6118.00 |
| 21 May, 2025 | 1141.0 | 1150.5 | 1136.5 | 1147.0 | 7316.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU