Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1326.0 1330.5 1322.5 1326.0 3110.00
16 Jan, 2025 1312.5 1323.5 1309.0 1311.0 12.58 Thousand
15 Jan, 2025 1264.75 1310.5 1255.5 1306.0 16.12 Thousand
14 Jan, 2025 1295.0 1304.0 1285.0 1291.0 3079.00
13 Jan, 2025 1304.5 1304.5 1280.5 1288.51 20.26 Thousand
10 Jan, 2025 1332.0 1339.0 1309.5 1321.5 2598.00
09 Jan, 2025 1320.5 1333.0 1310.0 1315.56 2930.00
08 Jan, 2025 1292.5 1318.0 1285.0 1292.5 27 Thousand
07 Jan, 2025 1294.0 1345.0 1256.5 1263.0 6157.00
06 Jan, 2025 1259.0 1274.5 1248.0 1268.71 2159.00