Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1237.5 1248.5 1230.5 1243.5 1583.00
30 Dec, 2024 1234.5 1235.0 1223.0 1223.5 1710.00
27 Dec, 2024 1220.0 1242.0 1220.0 1234.0 601.00
23 Dec, 2024 1218.0 1219.5 1209.0 1216.0 10.07 Thousand
20 Dec, 2024 1200.5 1218.5 1189.5 1211.0 11.43 Thousand
19 Dec, 2024 1235.0 1244.0 1208.5 1217.5 10.58 Thousand
18 Dec, 2024 1270.0 1283.0 1264.0 1276.0 4697.00
17 Dec, 2024 1273.0 1273.0 1261.0 1266.5 2132.00
16 Dec, 2024 1261.5 1276.0 1259.5 1272.5 5514.00
13 Dec, 2024 1283.5 1286.0 1259.5 1261.5 5817.00