Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1265.0 1274.5 1258.0 1271.5 1912.00
27 Nov, 2024 1251.0 1260.5 1242.0 1254.0 1196.00
26 Nov, 2024 1254.0 1268.5 1250.5 1256.5 15.91 Thousand
25 Nov, 2024 1272.5 1279.0 1258.0 1260.5 4321.00
22 Nov, 2024 1241.5 1267.0 1238.75 1264.0 18.25 Thousand
21 Nov, 2024 1204.0 1230.5 1202.0 1230.0 2820.00
20 Nov, 2024 1226.5 1228.0 1217.0 1222.57 874.00
19 Nov, 2024 1230.0 1233.0 1193.0 1207.5 833.00
18 Nov, 2024 1225.0 1230.5 1219.5 1225.0 8108.00
15 Nov, 2024 1236.0 1246.5 1227.5 1230.0 1465.00