Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1001.0 1029.5 1001.0 1021.0 8980.00
05 Oct, 2023 1008.0 1016.0 1003.0 1006.3 8447.00
04 Oct, 2023 982.0 1008.5 980.0 980.48 16.84 Thousand
03 Oct, 2023 1017.5 1030.0 987.6 1009.81 6149.00
02 Oct, 2023 1027.0 1042.0 1020.0 1025.0 16.63 Thousand
29 Sep, 2023 1037.5 1047.5 1034.0 1034.74 7376.00
28 Sep, 2023 1015.0 1025.5 997.8 1002.1 3673.00
27 Sep, 2023 1029.5 1032.0 1012.5 1024.3 3861.00
26 Sep, 2023 1019.5 1030.5 1014.5 1024.2 7449.00
25 Sep, 2023 1012.5 1022.5 1004.5 1007.25 13.07 Thousand