Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1230.0 | 1239.5 | 1206.5 | 1230.0 | 2849.00 |
| 15 Feb, 2024 | 1234.5 | 1234.5 | 1206.0 | 1227.5 | 15.43 Thousand |
| 14 Feb, 2024 | 1209.0 | 1220.0 | 1194.0 | 1214.86 | 8739.00 |
| 13 Feb, 2024 | 1224.5 | 1224.5 | 1173.5 | 1195.34 | 14.4 Thousand |
| 12 Feb, 2024 | 1192.5 | 1220.5 | 1192.5 | 1217.11 | 25.86 Thousand |
| 09 Feb, 2024 | 1194.5 | 1208.0 | 1192.5 | 1200.0 | 23.37 Thousand |
| 08 Feb, 2024 | 1179.5 | 1207.0 | 1163.0 | 1174.5 | 2794.00 |
| 07 Feb, 2024 | 1180.0 | 1180.0 | 1159.5 | 1168.21 | 298.00 |
| 06 Feb, 2024 | 1179.0 | 1187.0 | 1157.0 | 1167.0 | 6306.00 |
| 05 Feb, 2024 | 1170.0 | 1182.5 | 1164.98 | 1168.5 | 7595.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU