Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 943.8 951.8 942.2 948.72 3665.00
26 Oct, 2023 943.2 964.2 939.0 956.26 3656.00
25 Oct, 2023 949.8 963.6 941.6 950.4 4417.00
24 Oct, 2023 963.4 963.4 945.4 952.47 8780.00
23 Oct, 2023 950.2 956.2 927.6 939.49 20.63 Thousand
20 Oct, 2023 954.2 983.6 945.0 951.7 9152.00
19 Oct, 2023 995.8 1011.0 975.0 977.01 46.07 Thousand
18 Oct, 2023 1017.5 1032.0 1001.5 1005.11 18.53 Thousand
17 Oct, 2023 1047.0 1047.0 1008.0 1027.5 11.11 Thousand
16 Oct, 2023 1033.0 1043.0 1020.5 1035.95 11.89 Thousand