Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1270.0 | 1303.0 | 1238.0 | 1258.52 | 34.15 Thousand |
| 18 Mar, 2024 | 1290.0 | 1301.5 | 1276.0 | 1296.04 | 34.28 Thousand |
| 15 Mar, 2024 | 1290.5 | 1301.5 | 1279.0 | 1297.0 | 22.71 Thousand |
| 14 Mar, 2024 | 1306.5 | 1315.0 | 1287.0 | 1293.5 | 1787.00 |
| 13 Mar, 2024 | 1300.0 | 1308.5 | 1292.0 | 1307.0 | 35.27 Thousand |
| 12 Mar, 2024 | 1258.0 | 1300.0 | 1258.0 | 1278.72 | 5713.00 |
| 11 Mar, 2024 | 1262.0 | 1276.0 | 1250.5 | 1256.22 | 45.74 Thousand |
| 08 Mar, 2024 | 1267.0 | 1279.0 | 1260.5 | 1268.0 | 3485.00 |
| 07 Mar, 2024 | 1260.5 | 1274.5 | 1246.0 | 1269.03 | 9318.00 |
| 06 Mar, 2024 | 1235.5 | 1264.5 | 1235.5 | 1260.58 | 7018.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU