Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1128.5 1151.5 1128.5 1146.0 2573.00
23 Nov, 2023 1122.5 1142.0 1122.5 1139.0 16.12 Thousand
22 Nov, 2023 1127.0 1135.5 1117.5 1120.5 13.61 Thousand
21 Nov, 2023 1113.5 1128.5 1113.5 1120.17 9122.00
20 Nov, 2023 1111.0 1132.5 1106.5 1119.5 2658.00
17 Nov, 2023 1113.5 1133.5 1103.0 1126.8 9234.00
16 Nov, 2023 1102.5 1119.5 1100.0 1113.4 16.89 Thousand
15 Nov, 2023 1085.0 1117.5 1085.0 1115.49 16.31 Thousand
14 Nov, 2023 1055.0 1092.0 1051.5 1065.76 7972.00
13 Nov, 2023 1050.5 1061.0 1047.0 1051.81 5751.00