Partners Group Holding AG (0QOQ.L)

CHF 1099.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1231.0 1253.0 1231.0 1247.21 5989.00
16 Apr, 2024 1257.5 1288.0 1241.0 1242.5 13.23 Thousand
15 Apr, 2024 1279.0 1299.25 1255.0 1299.25 4552.00
12 Apr, 2024 1292.0 1292.0 1261.13 1262.5 2937.00
11 Apr, 2024 1272.0 1280.0 1259.5 1269.41 2375.00
10 Apr, 2024 1279.0 1283.0 1253.0 1280.11 3284.00
09 Apr, 2024 1280.5 1280.5 1256.0 1265.16 60.59 Thousand
08 Apr, 2024 1272.5 1275.73 1253.0 1274.5 2264.00
05 Apr, 2024 1282.0 1282.0 1243.0 1256.75 6592.00
04 Apr, 2024 1265.0 1279.0 1254.5 1276.5 43.85 Thousand