Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1170.0 1176.5 1154.5 1170.33 2382.00
07 Dec, 2023 1135.0 1162.5 1135.0 1161.49 2724.00
06 Dec, 2023 1157.5 1164.0 1140.0 1155.33 4113.00
05 Dec, 2023 1142.0 1153.0 1137.5 1147.0 2589.00
04 Dec, 2023 1147.5 1169.0 1145.5 1150.5 10.82 Thousand
01 Dec, 2023 1159.5 1159.5 1140.0 1150.0 4616.00
30 Nov, 2023 1151.0 1158.0 1131.5 1152.33 11.72 Thousand
29 Nov, 2023 1121.0 1150.5 1121.0 1143.78 26.03 Thousand
28 Nov, 2023 1134.5 1134.5 1109.5 1119.1 3366.00
27 Nov, 2023 1134.0 1151.0 1128.5 1132.5 10.77 Thousand