Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1189.0 | 1199.0 | 1178.5 | 1183.5 | 1354.00 |
| 01 May, 2024 | 1189.5 | 1189.5 | 1189.5 | 1189.5 | 50.00 |
| 30 Apr, 2024 | 1190.5 | 1211.5 | 1189.5 | 1195.79 | 2447.00 |
| 29 Apr, 2024 | 1200.0 | 1205.5 | 1197.5 | 1204.0 | 951.00 |
| 26 Apr, 2024 | 1173.0 | 1206.5 | 1173.0 | 1198.5 | 4373.00 |
| 25 Apr, 2024 | 1198.0 | 1201.5 | 1174.0 | 1182.15 | 17.66 Thousand |
| 24 Apr, 2024 | 1225.0 | 1230.5 | 1192.5 | 1209.5 | 12.52 Thousand |
| 23 Apr, 2024 | 1199.0 | 1219.0 | 1172.5 | 1215.66 | 5399.00 |
| 22 Apr, 2024 | 1197.5 | 1206.5 | 1173.5 | 1182.45 | 23.75 Thousand |
| 19 Apr, 2024 | 1171.0 | 1211.5 | 1171.0 | 1191.0 | 8318.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU