Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1296.0 | 1296.0 | 1252.37 | 1266.88 | 2231.00 |
| 28 Mar, 2024 | 1288.0 | 1292.0 | 1274.0 | 1287.99 | 23.55 Thousand |
| 27 Mar, 2024 | 1275.0 | 1294.5 | 1275.0 | 1282.0 | 6677.00 |
| 26 Mar, 2024 | 1270.5 | 1295.5 | 1270.5 | 1278.5 | 19.02 Thousand |
| 25 Mar, 2024 | 1316.0 | 1316.0 | 1272.0 | 1279.75 | 34.73 Thousand |
| 22 Mar, 2024 | 1321.0 | 1325.0 | 1299.5 | 1314.5 | 92.81 Thousand |
| 21 Mar, 2024 | 1287.0 | 1320.0 | 1248.0 | 1308.17 | 7247.00 |
| 20 Mar, 2024 | 1250.0 | 1275.0 | 1238.5 | 1261.35 | 45.25 Thousand |
| 19 Mar, 2024 | 1270.0 | 1303.0 | 1238.0 | 1258.52 | 34.15 Thousand |
| 18 Mar, 2024 | 1290.0 | 1301.5 | 1276.0 | 1296.04 | 34.28 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU