Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1113.5 1133.5 1103.0 1126.8 9234.00
16 Nov, 2023 1102.5 1119.5 1100.0 1113.4 16.89 Thousand
15 Nov, 2023 1085.0 1117.5 1085.0 1115.49 16.31 Thousand
14 Nov, 2023 1055.0 1092.0 1051.5 1065.76 7972.00
13 Nov, 2023 1050.5 1061.0 1047.0 1051.81 5751.00
10 Nov, 2023 1040.5 1055.5 1036.0 1048.29 3437.00
09 Nov, 2023 1034.5 1058.0 1031.0 1047.2 10.15 Thousand
08 Nov, 2023 1020.0 1034.0 1001.5 1027.74 15.68 Thousand
07 Nov, 2023 1009.5 1019.5 1000.0 1015.0 5863.00
06 Nov, 2023 1018.0 1018.5 1000.5 1015.0 18.15 Thousand