Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1261.0 | 1287.0 | 1261.0 | 1269.16 | 8184.00 |
| 29 Feb, 2024 | 1258.0 | 1273.0 | 1253.5 | 1258.5 | 1621.00 |
| 28 Feb, 2024 | 1264.0 | 1271.0 | 1257.5 | 1267.47 | 1675.00 |
| 27 Feb, 2024 | 1266.0 | 1276.0 | 1255.0 | 1262.5 | 21.71 Thousand |
| 26 Feb, 2024 | 1250.0 | 1271.5 | 1243.5 | 1256.84 | 13.67 Thousand |
| 23 Feb, 2024 | 1243.0 | 1252.69 | 1240.5 | 1251.8 | 5044.00 |
| 22 Feb, 2024 | 1249.0 | 1252.5 | 1237.79 | 1245.67 | 15.85 Thousand |
| 21 Feb, 2024 | 1236.0 | 1245.0 | 1226.5 | 1233.17 | 3511.00 |
| 20 Feb, 2024 | 1231.0 | 1248.5 | 1231.0 | 1237.5 | 1964.00 |
| 19 Feb, 2024 | 1228.5 | 1241.5 | 1220.5 | 1240.99 | 8091.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU