Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1040.5 1045.0 1026.0 1035.54 6517.00
12 Oct, 2023 1052.0 1061.5 1042.0 1055.17 8669.00
11 Oct, 2023 1035.0 1054.0 1034.0 1048.22 8230.00
10 Oct, 2023 1024.5 1043.5 1015.0 1032.0 19.96 Thousand
09 Oct, 2023 1022.0 1034.0 1009.48 1011.15 9266.00
06 Oct, 2023 1001.0 1029.5 1001.0 1021.0 8980.00
05 Oct, 2023 1008.0 1016.0 1003.0 1006.3 8447.00
04 Oct, 2023 982.0 1008.5 980.0 980.48 16.84 Thousand
03 Oct, 2023 1017.5 1030.0 987.6 1009.81 6149.00
02 Oct, 2023 1027.0 1042.0 1020.0 1025.0 16.63 Thousand