Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1189.5 | 1189.5 | 1152.5 | 1159.73 | 4520.00 |
| 01 Feb, 2024 | 1180.5 | 1180.5 | 1161.5 | 1172.99 | 9884.00 |
| 31 Jan, 2024 | 1187.0 | 1187.0 | 1168.0 | 1173.0 | 6975.00 |
| 30 Jan, 2024 | 1133.5 | 1176.0 | 1133.5 | 1170.69 | 33.51 Thousand |
| 29 Jan, 2024 | 1153.5 | 1153.5 | 1130.5 | 1136.07 | 3160.00 |
| 26 Jan, 2024 | 1148.0 | 1150.0 | 1133.5 | 1145.0 | 2266.00 |
| 25 Jan, 2024 | 1134.5 | 1142.5 | 1117.5 | 1135.25 | 9953.00 |
| 24 Jan, 2024 | 1117.5 | 1130.5 | 1115.0 | 1115.0 | 15.54 Thousand |
| 23 Jan, 2024 | 1122.0 | 1138.0 | 1105.5 | 1118.37 | 4646.00 |
| 22 Jan, 2024 | 1133.5 | 1134.5 | 1108.0 | 1132.0 | 163.71 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU