Partners Group Holding AG (0QOQ.L)

CHF 1395.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1037.5 1047.5 1034.0 1034.74 7376.00
28 Sep, 2023 1015.0 1025.5 997.8 1002.1 3673.00
27 Sep, 2023 1029.5 1032.0 1012.5 1024.3 3861.00
26 Sep, 2023 1019.5 1030.5 1014.5 1024.2 7449.00
25 Sep, 2023 1012.5 1022.5 1004.5 1007.25 13.07 Thousand
22 Sep, 2023 1013.0 1027.0 1012.5 1022.25 5714.00
21 Sep, 2023 1038.0 1049.0 1019.0 1034.6 8354.00
20 Sep, 2023 1055.0 1063.5 1048.5 1054.86 15.68 Thousand
19 Sep, 2023 1030.5 1055.5 1030.0 1054.5 14.24 Thousand
18 Sep, 2023 1044.5 1044.5 1026.73 1036.0 58.82 Thousand