Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1187.5 1187.5 1146.41 1171.5 14.7 Thousand
10 Jan, 2024 1172.0 1172.0 1155.0 1166.0 5072.00
09 Jan, 2024 1179.0 1186.0 1159.0 1162.0 6825.00
08 Jan, 2024 1159.5 1168.5 1145.0 1155.0 2827.00
05 Jan, 2024 1154.0 1163.0 1136.0 1161.99 9198.00
04 Jan, 2024 1150.0 1172.0 1143.0 1150.0 4176.00
03 Jan, 2024 1210.0 1210.0 1139.5 1164.27 28.96 Thousand
29 Dec, 2023 1230.0 1230.0 1203.5 1213.5 2168.00
28 Dec, 2023 1221.0 1221.5 1207.5 1219.0 2198.00
27 Dec, 2023 1235.5 1235.5 1186.5 1213.0 8311.00