Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1153.5 | 1160.5 | 1146.0 | 1151.0 | 47.21 Thousand |
| 17 Jun, 2024 | 1160.0 | 1162.5 | 1143.0 | 1145.5 | 414.00 |
| 14 Jun, 2024 | 1172.5 | 1176.0 | 1149.5 | 1166.0 | 441.00 |
| 13 Jun, 2024 | 1180.5 | 1195.0 | 1172.0 | 1180.0 | 15.46 Thousand |
| 12 Jun, 2024 | 1168.0 | 1195.0 | 1160.0 | 1191.5 | 11.94 Thousand |
| 11 Jun, 2024 | 1171.5 | 1177.0 | 1151.5 | 1166.5 | 15.98 Thousand |
| 10 Jun, 2024 | 1155.5 | 1176.5 | 1147.5 | 1152.5 | 859.00 |
| 07 Jun, 2024 | 1181.5 | 1191.5 | 1149.0 | 1168.66 | 1973.00 |
| 06 Jun, 2024 | 1188.5 | 1216.5 | 1178.0 | 1186.4 | 7503.00 |
| 05 Jun, 2024 | 1204.5 | 1211.0 | 1195.0 | 1209.5 | 1076.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU