Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1249.0 1252.5 1237.79 1245.67 15.85 Thousand
21 Feb, 2024 1236.0 1245.0 1226.5 1233.17 3511.00
20 Feb, 2024 1231.0 1248.5 1231.0 1237.5 1964.00
19 Feb, 2024 1228.5 1241.5 1220.5 1240.99 8091.00
16 Feb, 2024 1230.0 1239.5 1206.5 1230.0 2849.00
15 Feb, 2024 1234.5 1234.5 1206.0 1227.5 15.43 Thousand
14 Feb, 2024 1209.0 1220.0 1194.0 1214.86 8739.00
13 Feb, 2024 1224.5 1224.5 1173.5 1195.34 14.4 Thousand
12 Feb, 2024 1192.5 1220.5 1192.5 1217.11 25.86 Thousand
09 Feb, 2024 1194.5 1208.0 1192.5 1200.0 23.37 Thousand