Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1260.5 1274.5 1246.0 1269.03 9318.00
06 Mar, 2024 1235.5 1264.5 1235.5 1260.58 7018.00
05 Mar, 2024 1259.5 1273.0 1240.0 1244.4 8265.00
04 Mar, 2024 1261.5 1274.0 1260.0 1266.17 5246.00
01 Mar, 2024 1261.0 1287.0 1261.0 1269.16 8184.00
29 Feb, 2024 1258.0 1273.0 1253.5 1258.5 1621.00
28 Feb, 2024 1264.0 1271.0 1257.5 1267.47 1675.00
27 Feb, 2024 1266.0 1276.0 1255.0 1262.5 21.71 Thousand
26 Feb, 2024 1250.0 1271.5 1243.5 1256.84 13.67 Thousand
23 Feb, 2024 1243.0 1252.69 1240.5 1251.8 5044.00