Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1272.5 1275.73 1253.0 1274.5 2264.00
05 Apr, 2024 1282.0 1282.0 1243.0 1256.75 6592.00
04 Apr, 2024 1265.0 1279.0 1254.5 1276.5 43.85 Thousand
03 Apr, 2024 1246.0 1266.5 1241.5 1265.13 12.92 Thousand
02 Apr, 2024 1296.0 1296.0 1252.37 1266.88 2231.00
28 Mar, 2024 1288.0 1292.0 1274.0 1287.99 23.55 Thousand
27 Mar, 2024 1275.0 1294.5 1275.0 1282.0 6677.00
26 Mar, 2024 1270.5 1295.5 1270.5 1278.5 19.02 Thousand
25 Mar, 2024 1316.0 1316.0 1272.0 1279.75 34.73 Thousand
22 Mar, 2024 1321.0 1325.0 1299.5 1314.5 92.81 Thousand