Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1250.0 | 1264.0 | 1243.5 | 1259.0 | 2294.00 |
| 25 Sep, 2024 | 1232.0 | 1239.0 | 1221.0 | 1232.0 | 1624.00 |
| 24 Sep, 2024 | 1239.0 | 1242.5 | 1222.0 | 1233.0 | 2438.00 |
| 23 Sep, 2024 | 1220.5 | 1239.5 | 1220.0 | 1234.5 | 1580.00 |
| 20 Sep, 2024 | 1221.0 | 1231.5 | 1221.0 | 1226.5 | 9882.00 |
| 19 Sep, 2024 | 1217.5 | 1232.0 | 1209.0 | 1231.5 | 42.69 Thousand |
| 18 Sep, 2024 | 1196.5 | 1197.5 | 1182.0 | 1192.5 | 2051.00 |
| 17 Sep, 2024 | 1192.5 | 1210.0 | 1189.5 | 1204.0 | 6523.00 |
| 16 Sep, 2024 | 1185.5 | 1200.5 | 1183.0 | 1188.5 | 7325.00 |
| 13 Sep, 2024 | 1182.5 | 1199.05 | 1179.0 | 1193.94 | 1364.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU