Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1204.5 1211.0 1195.0 1209.5 1076.00
04 Jun, 2024 1202.5 1208.0 1194.0 1202.33 1059.00
03 Jun, 2024 1225.0 1229.0 1191.5 1199.0 2514.00
31 May, 2024 1200.5 1221.0 1196.5 1208.2 1525.00
30 May, 2024 1183.5 1210.5 1183.0 1197.61 1520.00
29 May, 2024 1202.0 1213.5 1189.0 1197.63 117.45 Thousand
28 May, 2024 1236.0 1238.0 1205.5 1207.0 906.00
27 May, 2024 1239.0 1239.0 1222.5 1228.25 930.00
24 May, 2024 1219.0 1264.0 1207.5 1220.35 453.00
23 May, 2024 1269.0 1269.0 1247.5 1251.0 632.00