Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1176.5 1186.5 1160.5 1173.75 930.00
02 Jul, 2024 1145.0 1172.0 1137.0 1170.5 796.00
01 Jul, 2024 1160.0 1172.0 1144.0 1147.0 2212.00
28 Jun, 2024 1132.5 1158.5 1132.5 1147.75 4642.00
27 Jun, 2024 1133.5 1144.0 1128.5 1138.25 5477.00
26 Jun, 2024 1164.0 1165.0 1136.5 1143.0 1174.00
25 Jun, 2024 1178.0 1178.0 1143.0 1151.5 2580.00
24 Jun, 2024 1148.0 1183.0 1148.0 1165.44 976.00
21 Jun, 2024 1183.0 1183.0 1148.0 1151.0 9502.00
20 Jun, 2024 1163.0 1183.0 1158.0 1178.0 64.08 Thousand