Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1204.0 | 1230.5 | 1202.0 | 1230.0 | 2820.00 |
| 20 Nov, 2024 | 1226.5 | 1228.0 | 1217.0 | 1222.57 | 874.00 |
| 19 Nov, 2024 | 1230.0 | 1233.0 | 1193.0 | 1207.5 | 833.00 |
| 18 Nov, 2024 | 1225.0 | 1230.5 | 1219.5 | 1225.0 | 8108.00 |
| 15 Nov, 2024 | 1236.0 | 1246.5 | 1227.5 | 1230.0 | 1465.00 |
| 14 Nov, 2024 | 1222.5 | 1245.5 | 1220.0 | 1231.58 | 2770.00 |
| 13 Nov, 2024 | 1233.5 | 1233.5 | 1200.5 | 1211.26 | 2549.00 |
| 12 Nov, 2024 | 1243.0 | 1252.5 | 1233.5 | 1235.62 | 5612.00 |
| 11 Nov, 2024 | 1246.0 | 1259.0 | 1243.5 | 1254.0 | 3331.00 |
| 08 Nov, 2024 | 1245.0 | 1245.0 | 1231.5 | 1235.62 | 1259.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU