Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1189.0 1199.0 1179.5 1189.5 494.00
30 Jul, 2024 1169.0 1180.0 1165.5 1174.0 789.00
29 Jul, 2024 1190.5 1197.5 1167.0 1175.88 530.00
26 Jul, 2024 1192.0 1192.0 1176.0 1179.0 738.00
25 Jul, 2024 1184.0 1185.0 1162.0 1175.5 2213.00
24 Jul, 2024 1211.5 1212.0 1204.0 1211.0 1604.00
23 Jul, 2024 1214.0 1221.5 1203.0 1210.17 7004.00
22 Jul, 2024 1195.0 1210.0 1194.0 1199.25 22.13 Thousand
19 Jul, 2024 1215.0 1215.0 1187.0 1192.0 246.00
18 Jul, 2024 1200.0 1220.0 1189.0 1195.0 9493.00