Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1235.0 | 1244.0 | 1208.5 | 1217.5 | 10.58 Thousand |
| 18 Dec, 2024 | 1270.0 | 1283.0 | 1264.0 | 1276.0 | 4697.00 |
| 17 Dec, 2024 | 1273.0 | 1273.0 | 1261.0 | 1266.5 | 2132.00 |
| 16 Dec, 2024 | 1261.5 | 1276.0 | 1259.5 | 1272.5 | 5514.00 |
| 13 Dec, 2024 | 1283.5 | 1286.0 | 1259.5 | 1261.5 | 5817.00 |
| 12 Dec, 2024 | 1298.0 | 1301.0 | 1281.5 | 1284.5 | 10.94 Thousand |
| 11 Dec, 2024 | 1277.0 | 1299.5 | 1275.5 | 1282.5 | 1285.00 |
| 10 Dec, 2024 | 1285.5 | 1292.0 | 1261.5 | 1277.0 | 6451.00 |
| 09 Dec, 2024 | 1310.0 | 1311.5 | 1298.0 | 1310.5 | 676.00 |
| 06 Dec, 2024 | 1296.0 | 1304.0 | 1290.5 | 1303.0 | 3716.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU