Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1214.0 1236.0 1204.0 1207.0 1774.00
16 Jul, 2024 1233.5 1250.0 1224.5 1233.88 548.00
15 Jul, 2024 1237.5 1259.5 1237.5 1243.5 10.88 Thousand
12 Jul, 2024 1225.0 1250.0 1217.0 1234.5 683.00
11 Jul, 2024 1212.5 1231.5 1212.5 1229.0 2148.00
10 Jul, 2024 1217.0 1222.5 1201.0 1206.0 870.00
09 Jul, 2024 1203.0 1226.0 1194.5 1205.5 4981.00
08 Jul, 2024 1219.0 1221.5 1196.5 1210.5 4447.00
05 Jul, 2024 1215.5 1220.5 1196.5 1212.5 1204.00
04 Jul, 2024 1199.0 1204.5 1179.5 1200.0 23.46 Thousand