Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1307.5 | 1311.5 | 1297.5 | 1303.5 | 2308.00 |
| 04 Dec, 2024 | 1306.5 | 1314.0 | 1297.5 | 1308.0 | 791.00 |
| 03 Dec, 2024 | 1285.5 | 1305.5 | 1277.5 | 1295.0 | 21.73 Thousand |
| 02 Dec, 2024 | 1277.5 | 1290.0 | 1271.5 | 1284.54 | 5637.00 |
| 29 Nov, 2024 | 1270.5 | 1283.0 | 1269.5 | 1280.0 | 3516.00 |
| 28 Nov, 2024 | 1265.0 | 1274.5 | 1258.0 | 1271.5 | 1912.00 |
| 27 Nov, 2024 | 1251.0 | 1260.5 | 1242.0 | 1254.0 | 1196.00 |
| 26 Nov, 2024 | 1254.0 | 1268.5 | 1250.5 | 1256.5 | 15.91 Thousand |
| 25 Nov, 2024 | 1272.5 | 1279.0 | 1258.0 | 1260.5 | 4321.00 |
| 22 Nov, 2024 | 1241.5 | 1267.0 | 1238.75 | 1264.0 | 18.25 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU