Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1163.0 1163.0 1149.0 1149.25 8007.00
18 Jun, 2024 1153.5 1160.5 1146.0 1151.0 47.21 Thousand
17 Jun, 2024 1160.0 1162.5 1143.0 1145.5 414.00
14 Jun, 2024 1172.5 1176.0 1149.5 1166.0 441.00
13 Jun, 2024 1180.5 1195.0 1172.0 1180.0 15.46 Thousand
12 Jun, 2024 1168.0 1195.0 1160.0 1191.5 11.94 Thousand
11 Jun, 2024 1171.5 1177.0 1151.5 1166.5 15.98 Thousand
10 Jun, 2024 1155.5 1176.5 1147.5 1152.5 859.00
07 Jun, 2024 1181.5 1191.5 1149.0 1168.66 1973.00
06 Jun, 2024 1188.5 1216.5 1178.0 1186.4 7503.00