Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1265.0 1271.0 1254.5 1258.0 18.08 Thousand
21 May, 2024 1246.5 1272.5 1246.5 1263.98 19.36 Thousand
17 May, 2024 1280.0 1280.0 1256.5 1259.5 11.37 Thousand
16 May, 2024 1282.5 1292.5 1274.0 1283.6 3858.00
15 May, 2024 1267.0 1278.0 1244.5 1265.0 46.99 Thousand
14 May, 2024 1247.5 1251.5 1231.0 1239.4 33.17 Thousand
13 May, 2024 1268.0 1268.0 1238.0 1243.0 1518.00
10 May, 2024 1250.0 1258.0 1239.88 1253.08 4042.00
08 May, 2024 1238.0 1247.5 1233.5 1237.45 44.86 Thousand
07 May, 2024 1209.0 1239.0 1208.0 1235.0 20.27 Thousand