Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1332.0 | 1339.0 | 1309.5 | 1321.5 | 2598.00 |
| 09 Jan, 2025 | 1320.5 | 1333.0 | 1310.0 | 1315.56 | 2930.00 |
| 08 Jan, 2025 | 1292.5 | 1318.0 | 1285.0 | 1292.5 | 27 Thousand |
| 07 Jan, 2025 | 1294.0 | 1345.0 | 1256.5 | 1263.0 | 6157.00 |
| 06 Jan, 2025 | 1259.0 | 1274.5 | 1248.0 | 1268.71 | 2159.00 |
| 03 Jan, 2025 | 1237.5 | 1248.5 | 1230.5 | 1243.5 | 1583.00 |
| 30 Dec, 2024 | 1234.5 | 1235.0 | 1223.0 | 1223.5 | 1710.00 |
| 27 Dec, 2024 | 1220.0 | 1242.0 | 1220.0 | 1234.0 | 601.00 |
| 23 Dec, 2024 | 1218.0 | 1219.5 | 1209.0 | 1216.0 | 10.07 Thousand |
| 20 Dec, 2024 | 1200.5 | 1218.5 | 1189.5 | 1211.0 | 11.43 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU