Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1163.5 1188.0 1161.0 1185.41 463.00
14 Aug, 2024 1156.0 1163.5 1150.0 1159.0 3835.00
13 Aug, 2024 1135.5 1146.5 1127.0 1141.5 1330.00
12 Aug, 2024 1134.5 1143.0 1128.5 1136.66 6274.00
09 Aug, 2024 1142.5 1142.5 1121.0 1130.0 466.00
08 Aug, 2024 1108.5 1117.0 1093.5 1102.5 272.00
07 Aug, 2024 1090.5 1121.0 1088.5 1092.5 1634.00
06 Aug, 2024 1095.5 1098.0 1072.0 1079.63 13.27 Thousand
05 Aug, 2024 1055.0 1079.5 1045.5 1058.5 16.73 Thousand
02 Aug, 2024 1152.0 1153.5 1093.5 1093.5 3986.00