Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1200.0 1226.5 1198.5 1225.0 1705.00
28 Aug, 2024 1206.5 1211.0 1200.5 1203.75 5762.00
27 Aug, 2024 1207.5 1226.0 1202.5 1214.83 2930.00
26 Aug, 2024 1225.0 1235.0 1221.0 1233.5 5514.00
23 Aug, 2024 1216.5 1229.0 1215.5 1228.5 306.00
22 Aug, 2024 1205.5 1225.0 1203.5 1220.45 568.00
21 Aug, 2024 1201.5 1209.5 1198.5 1204.0 2108.00
20 Aug, 2024 1214.0 1217.5 1201.5 1207.0 9693.00
19 Aug, 2024 1187.0 1214.0 1187.0 1195.5 1107.00
16 Aug, 2024 1188.0 1195.5 1182.0 1189.0 35.73 Thousand