Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1410.0 | 1411.5 | 1389.0 | 1390.0 | 3985.00 |
| 23 Jan, 2025 | 1381.0 | 1404.0 | 1374.5 | 1400.0 | 1671.00 |
| 22 Jan, 2025 | 1357.0 | 1382.0 | 1355.0 | 1381.0 | 8211.00 |
| 21 Jan, 2025 | 1332.5 | 1350.0 | 1332.0 | 1350.0 | 40.58 Thousand |
| 20 Jan, 2025 | 1331.5 | 1337.5 | 1326.0 | 1335.0 | 13.52 Thousand |
| 17 Jan, 2025 | 1326.0 | 1330.5 | 1322.5 | 1326.0 | 3112.00 |
| 16 Jan, 2025 | 1312.5 | 1323.5 | 1309.0 | 1311.0 | 12.58 Thousand |
| 15 Jan, 2025 | 1264.75 | 1310.5 | 1255.5 | 1306.0 | 16.12 Thousand |
| 14 Jan, 2025 | 1295.0 | 1304.0 | 1285.0 | 1291.0 | 3079.00 |
| 13 Jan, 2025 | 1304.5 | 1304.5 | 1280.5 | 1288.51 | 20.26 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU