Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1399.0 | 1399.5 | 1380.0 | 1391.5 | 20.75 Thousand |
| 20 Feb, 2025 | 1388.0 | 1396.0 | 1383.5 | 1393.5 | 1609.00 |
| 19 Feb, 2025 | 1410.5 | 1416.5 | 1378.5 | 1385.5 | 2844.00 |
| 18 Feb, 2025 | 1421.0 | 1422.5 | 1401.5 | 1414.5 | 19.93 Thousand |
| 17 Feb, 2025 | 1426.0 | 1426.0 | 1415.5 | 1420.93 | 15.7 Thousand |
| 14 Feb, 2025 | 1416.5 | 1425.0 | 1413.0 | 1415.0 | 1221.00 |
| 13 Feb, 2025 | 1415.5 | 1419.5 | 1387.5 | 1403.0 | 4912.00 |
| 12 Feb, 2025 | 1414.5 | 1415.5 | 1392.5 | 1397.5 | 7489.00 |
| 11 Feb, 2025 | 1409.5 | 1419.5 | 1405.0 | 1414.5 | 4043.00 |
| 10 Feb, 2025 | 1382.5 | 1408.25 | 1380.0 | 1401.0 | 3676.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU