Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1276.5 1280.0 1258.5 1269.75 1069.00
02 Oct, 2024 1290.0 1292.5 1262.0 1271.46 1718.00
01 Oct, 2024 1280.5 1300.0 1269.5 1282.0 25.92 Thousand
30 Sep, 2024 1260.5 1275.0 1260.5 1273.23 4566.00
27 Sep, 2024 1259.0 1269.5 1255.0 1264.76 1050.00
26 Sep, 2024 1250.0 1264.0 1243.5 1259.0 2294.00
25 Sep, 2024 1232.0 1239.0 1221.0 1232.0 1624.00
24 Sep, 2024 1239.0 1242.5 1222.0 1233.0 2438.00
23 Sep, 2024 1220.5 1239.5 1220.0 1234.5 1580.00
20 Sep, 2024 1221.0 1231.5 1221.0 1226.5 9882.00