Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1333.5 | 1337.5 | 1315.75 | 1334.0 | 16.61 Thousand |
| 20 Mar, 2025 | 1315.0 | 1340.5 | 1312.5 | 1340.5 | 14.58 Thousand |
| 19 Mar, 2025 | 1308.0 | 1323.25 | 1294.5 | 1313.15 | 22.46 Thousand |
| 18 Mar, 2025 | 1325.75 | 1330.5 | 1308.0 | 1311.0 | 3043.00 |
| 17 Mar, 2025 | 1324.75 | 1338.25 | 1315.0 | 1322.0 | 6348.00 |
| 14 Mar, 2025 | 1268.25 | 1316.0 | 1266.0 | 1306.0 | 4766.00 |
| 13 Mar, 2025 | 1269.0 | 1293.75 | 1263.5 | 1271.0 | 8834.00 |
| 12 Mar, 2025 | 1288.5 | 1291.47 | 1257.75 | 1278.0 | 2799.00 |
| 11 Mar, 2025 | 1300.0 | 1323.0 | 1267.5 | 1275.83 | 18.06 Thousand |
| 10 Mar, 2025 | 1331.0 | 1335.5 | 1282.5 | 1292.0 | 5704.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU