Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1260.0 1270.0 1252.5 1263.5 598.00
23 Oct, 2024 1276.5 1277.5 1256.0 1260.0 1339.00
22 Oct, 2024 1272.0 1281.5 1268.5 1276.0 1219.00
21 Oct, 2024 1288.0 1299.25 1278.0 1280.5 1362.00
18 Oct, 2024 1280.5 1290.0 1275.0 1289.5 2250.00
17 Oct, 2024 1274.5 1287.5 1269.0 1273.05 18.18 Thousand
16 Oct, 2024 1256.0 1276.0 1251.0 1251.0 724.00
15 Oct, 2024 1295.0 1300.0 1273.0 1280.0 3301.00
14 Oct, 2024 1287.0 1296.0 1278.5 1291.0 7733.00
11 Oct, 2024 1273.5 1287.0 1265.5 1276.86 11.44 Thousand