Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1277.5 1280.0 1251.5 1261.0 1930.00
09 Oct, 2024 1265.0 1284.0 1262.0 1269.06 12.32 Thousand
08 Oct, 2024 1256.5 1268.0 1246.0 1261.55 801.00
07 Oct, 2024 1278.5 1282.0 1251.5 1263.0 838.00
04 Oct, 2024 1269.5 1280.5 1265.5 1273.5 754.00
03 Oct, 2024 1276.5 1280.0 1258.5 1269.75 1069.00
02 Oct, 2024 1290.0 1292.5 1262.0 1271.46 1718.00
01 Oct, 2024 1280.5 1300.0 1269.5 1282.0 25.92 Thousand
30 Sep, 2024 1260.5 1275.0 1260.5 1273.23 4566.00
27 Sep, 2024 1259.0 1269.5 1255.0 1264.76 1050.00