Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1318.0 | 1336.5 | 1309.0 | 1328.0 | 23.97 Thousand |
| 06 Mar, 2025 | 1326.5 | 1335.5 | 1302.0 | 1310.39 | 1566.00 |
| 05 Mar, 2025 | 1319.5 | 1337.0 | 1311.5 | 1318.94 | 64.66 Thousand |
| 04 Mar, 2025 | 1361.5 | 1363.5 | 1292.0 | 1320.5 | 5672.00 |
| 03 Mar, 2025 | 1359.0 | 1383.75 | 1349.5 | 1356.53 | 1975.00 |
| 28 Feb, 2025 | 1313.0 | 1327.5 | 1300.0 | 1307.96 | 3849.00 |
| 27 Feb, 2025 | 1334.5 | 1335.0 | 1313.0 | 1320.5 | 5102.00 |
| 26 Feb, 2025 | 1329.0 | 1345.0 | 1322.5 | 1340.5 | 6251.00 |
| 25 Feb, 2025 | 1330.5 | 1345.0 | 1322.0 | 1329.5 | 4410.00 |
| 24 Feb, 2025 | 1395.0 | 1397.0 | 1337.0 | 1369.0 | 2056.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU