Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1413.0 | 1416.0 | 1383.5 | 1389.0 | 4252.00 |
| 06 Feb, 2025 | 1400.0 | 1418.0 | 1398.5 | 1415.5 | 1421.00 |
| 05 Feb, 2025 | 1369.5 | 1396.0 | 1366.5 | 1395.0 | 29.85 Thousand |
| 04 Feb, 2025 | 1380.5 | 1382.5 | 1368.5 | 1376.5 | 3080.00 |
| 03 Feb, 2025 | 1335.0 | 1381.5 | 1335.0 | 1370.71 | 7442.00 |
| 31 Jan, 2025 | 1379.75 | 1394.5 | 1374.0 | 1391.5 | 3368.00 |
| 30 Jan, 2025 | 1372.0 | 1383.0 | 1367.5 | 1377.5 | 1761.00 |
| 29 Jan, 2025 | 1365.5 | 1375.5 | 1359.0 | 1365.0 | 1137.00 |
| 28 Jan, 2025 | 1363.0 | 1375.5 | 1348.0 | 1354.0 | 5710.00 |
| 27 Jan, 2025 | 1380.5 | 1380.5 | 1348.5 | 1357.0 | 8317.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU