Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1145.5 1178.5 1140.5 1171.0 8856.00
11 Sep, 2024 1109.5 1124.5 1107.0 1115.5 1581.00
10 Sep, 2024 1112.0 1129.5 1107.0 1114.63 11.03 Thousand
09 Sep, 2024 1099.5 1115.5 1095.0 1106.4 36.54 Thousand
06 Sep, 2024 1098.5 1114.5 1091.5 1101.9 9405.00
05 Sep, 2024 1093.5 1105.0 1091.0 1099.79 3815.00
04 Sep, 2024 1090.0 1125.5 1087.5 1104.39 10.97 Thousand
03 Sep, 2024 1149.0 1155.5 1105.5 1125.42 4449.00
02 Sep, 2024 1220.0 1226.0 1204.0 1217.5 4088.00
30 Aug, 2024 1232.0 1234.5 1221.0 1228.71 818.00