Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1287.0 1320.0 1248.0 1308.17 7247.00
20 Mar, 2024 1250.0 1275.0 1238.5 1261.35 45.25 Thousand
19 Mar, 2024 1270.0 1303.0 1238.0 1258.52 34.15 Thousand
18 Mar, 2024 1290.0 1301.5 1276.0 1296.04 34.28 Thousand
15 Mar, 2024 1290.5 1301.5 1279.0 1297.0 22.71 Thousand
14 Mar, 2024 1306.5 1315.0 1287.0 1293.5 1787.00
13 Mar, 2024 1300.0 1308.5 1292.0 1307.0 35.27 Thousand
12 Mar, 2024 1258.0 1300.0 1258.0 1278.72 5713.00
11 Mar, 2024 1262.0 1276.0 1250.5 1256.22 45.74 Thousand
08 Mar, 2024 1267.0 1279.0 1260.5 1268.0 3485.00