Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1179.5 1207.0 1163.0 1174.5 2794.00
07 Feb, 2024 1180.0 1180.0 1159.5 1168.21 298.00
06 Feb, 2024 1179.0 1187.0 1157.0 1167.0 6306.00
05 Feb, 2024 1170.0 1182.5 1164.98 1168.5 7595.00
02 Feb, 2024 1189.5 1189.5 1152.5 1159.73 4520.00
01 Feb, 2024 1180.5 1180.5 1161.5 1172.99 9884.00
31 Jan, 2024 1187.0 1187.0 1168.0 1173.0 6975.00
30 Jan, 2024 1133.5 1176.0 1133.5 1170.69 33.51 Thousand
29 Jan, 2024 1153.5 1153.5 1130.5 1136.07 3160.00
26 Jan, 2024 1148.0 1150.0 1133.5 1145.0 2266.00