Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1145.0 | 1172.0 | 1137.0 | 1170.5 | 796.00 |
| 01 Jul, 2024 | 1160.0 | 1172.0 | 1144.0 | 1147.0 | 2212.00 |
| 28 Jun, 2024 | 1132.5 | 1158.5 | 1132.5 | 1147.75 | 4642.00 |
| 27 Jun, 2024 | 1133.5 | 1144.0 | 1128.5 | 1138.25 | 5477.00 |
| 26 Jun, 2024 | 1164.0 | 1165.0 | 1136.5 | 1143.0 | 1174.00 |
| 25 Jun, 2024 | 1178.0 | 1178.0 | 1143.0 | 1151.5 | 2580.00 |
| 24 Jun, 2024 | 1148.0 | 1183.0 | 1148.0 | 1165.44 | 976.00 |
| 21 Jun, 2024 | 1183.0 | 1183.0 | 1148.0 | 1151.0 | 9502.00 |
| 20 Jun, 2024 | 1163.0 | 1183.0 | 1158.0 | 1178.0 | 64.08 Thousand |
| 19 Jun, 2024 | 1163.0 | 1163.0 | 1149.0 | 1149.25 | 8007.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU