Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1227.0 1228.0 1205.5 1223.0 12.77 Thousand
21 Dec, 2023 1218.5 1225.5 1202.5 1219.75 5136.00
20 Dec, 2023 1238.0 1238.0 1218.0 1225.0 11.61 Thousand
19 Dec, 2023 1211.0 1231.25 1202.0 1222.75 6543.00
18 Dec, 2023 1201.5 1224.0 1192.0 1209.5 95.33 Thousand
15 Dec, 2023 1212.0 1219.0 1196.5 1205.5 12.19 Thousand
14 Dec, 2023 1195.0 1224.0 1174.5 1218.29 32.42 Thousand
13 Dec, 2023 1178.5 1184.0 1163.0 1173.5 5826.00
12 Dec, 2023 1172.5 1188.5 1166.0 1171.75 7496.00
11 Dec, 2023 1165.0 1184.0 1165.0 1178.5 39.88 Thousand