Partners Group Holding AG (0QOQ.L)

CHF 1276.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1298.0 1301.0 1281.5 1284.5 10.94 Thousand
11 Dec, 2024 1277.0 1299.5 1275.5 1282.5 1285.00
10 Dec, 2024 1285.5 1292.0 1261.5 1277.0 6451.00
09 Dec, 2024 1310.0 1311.5 1298.0 1310.5 676.00
06 Dec, 2024 1296.0 1304.0 1290.5 1303.0 3716.00
05 Dec, 2024 1307.5 1311.5 1297.5 1303.5 2308.00
04 Dec, 2024 1306.5 1314.0 1297.5 1308.0 791.00
03 Dec, 2024 1285.5 1305.5 1277.5 1295.0 21.73 Thousand
02 Dec, 2024 1277.5 1290.0 1271.5 1284.54 5637.00
29 Nov, 2024 1270.5 1283.0 1269.5 1280.0 3516.00