Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 11.3 11.56 11.3 11.54 8088.00
24 Jul, 2023 11.3 11.44 11.3 11.36 10.96 Thousand
21 Jul, 2023 11.4 11.52 11.26 11.32 4203.00
20 Jul, 2023 11.5 11.66 11.5 11.64 9387.00
19 Jul, 2023 11.54 11.66 11.54 11.59 3462.00
18 Jul, 2023 11.5 11.58 11.3 11.43 7208.00
17 Jul, 2023 11.66 11.68 11.36 11.38 1027.00
14 Jul, 2023 11.24 11.54 11.2 11.52 3109.00
13 Jul, 2023 11.06 11.12 11.02 11.03 8135.00
12 Jul, 2023 10.84 10.84 10.64 10.74 4806.00