Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 11.66 11.68 11.5 11.66 11.48 Thousand
22 Aug, 2023 11.68 11.84 11.6 11.7 11.13 Thousand
21 Aug, 2023 11.6 11.92 11.6 11.7 10.51 Thousand
18 Aug, 2023 11.44 11.59 11.4 11.45 2140.00
17 Aug, 2023 11.7 11.7 11.56 11.62 3777.00
16 Aug, 2023 11.66 11.72 11.66 11.68 2848.00
15 Aug, 2023 11.76 11.8 11.56 11.7 5576.00
14 Aug, 2023 12.06 12.14 11.94 12.01 6658.00
11 Aug, 2023 11.96 11.98 11.86 11.89 7588.00
10 Aug, 2023 11.66 11.96 11.66 11.9 11.34 Thousand