Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.6 10.68 10.56 10.56 4975.00
06 Sep, 2023 10.62 10.74 10.54 10.55 8245.00
05 Sep, 2023 10.68 10.76 10.6 10.62 3301.00
04 Sep, 2023 10.86 10.87 10.7 10.7 2375.00
01 Sep, 2023 10.92 10.94 10.74 10.78 6344.00
31 Aug, 2023 10.84 10.88 10.8 10.84 14.15 Thousand
30 Aug, 2023 10.82 10.88 10.72 10.72 7240.00
29 Aug, 2023 11.06 11.06 10.88 10.9 8504.00
25 Aug, 2023 11.26 11.26 10.8 10.86 14.21 Thousand
24 Aug, 2023 11.68 11.68 11.38 11.38 335.00