Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 11.68 11.96 11.67 11.82 14.49 Thousand
08 Aug, 2023 12.44 12.48 11.8 12.17 12.01 Thousand
07 Aug, 2023 12.0 12.0 11.84 11.9 5941.00
04 Aug, 2023 11.9 12.0 11.84 11.96 14.9 Thousand
03 Aug, 2023 11.86 11.94 11.84 11.84 4346.00
02 Aug, 2023 11.76 12.0 11.72 11.92 9078.00
31 Jul, 2023 11.9 11.98 11.84 11.92 4874.00
28 Jul, 2023 11.8 11.88 11.76 11.88 3227.00
27 Jul, 2023 11.64 11.76 11.52 11.76 11.57 Thousand
26 Jul, 2023 11.38 11.54 11.36 11.43 4201.00