Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.58 10.62 10.24 10.28 6457.00
26 Jun, 2023 10.54 10.62 10.48 10.54 4058.00
23 Jun, 2023 10.74 10.86 10.74 10.8 7177.00
22 Jun, 2023 10.78 10.86 10.42 10.57 7651.00
21 Jun, 2023 10.6 11.42 10.58 11.32 20.25 Thousand
20 Jun, 2023 10.52 10.54 10.32 10.52 7663.00
19 Jun, 2023 10.72 10.75 10.6 10.6 8718.00
16 Jun, 2023 10.8 10.9 10.76 10.8 22.44 Thousand
15 Jun, 2023 10.48 10.84 10.38 10.57 19.69 Thousand
14 Jun, 2023 10.14 10.32 10.1 10.14 5789.00