Autoneum Holding AG (0QOB)
GBP 154.74
(-1.31%)
GBP 154.74
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 155.4 | 155.4 | 154.2 | 155.01 | 282.00 |
| 07 Oct, 2025 | 156.0 | 156.0 | 155.01 | 155.15 | 1129.00 |
| 06 Oct, 2025 | 156.8 | 156.8 | 155.3 | 156.0 | 1353.00 |
| 03 Oct, 2025 | 158.6 | 158.6 | 157.4 | 157.4 | 45.00 |
| 02 Oct, 2025 | 157.7 | 158.0 | 156.41 | 157.6 | 1601.00 |
| 01 Oct, 2025 | 155.2 | 157.0 | 155.2 | 157.0 | 100.00 |
| 30 Sep, 2025 | 153.5 | 157.2 | 153.5 | 156.07 | 1990.00 |
| 29 Sep, 2025 | 154.8 | 155.1 | 154.79 | 155.1 | 542.00 |
| 26 Sep, 2025 | 158.2 | 158.2 | 154.0 | 154.32 | 231.00 |
| 25 Sep, 2025 | 159.0 | 159.34 | 157.51 | 158.03 | 412.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA