Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 154.0 155.6 154.0 155.6 229.00
04 Nov, 2025 157.6 157.6 154.39 154.4 39.00
03 Nov, 2025 160.4 160.4 159.0 159.0 657.00
31 Oct, 2025 158.6 160.0 158.58 160.0 344.00
30 Oct, 2025 163.2 163.2 159.39 159.4 168.00
29 Oct, 2025 163.2 164.8 163.2 163.8 311.00
28 Oct, 2025 159.8 163.2 159.4 163.2 231.00
27 Oct, 2025 160.6 162.1 159.2 161.2 408.00
24 Oct, 2025 159.2 160.71 158.8 160.4 268.00
23 Oct, 2025 157.8 159.8 157.4 159.8 1550.00