Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 145.4 147.6 145.4 146.0 12.88 Thousand
18 Nov, 2025 146.28 147.0 146.28 147.0 448.00
17 Nov, 2025 150.0 150.0 147.8 147.91 104.00
14 Nov, 2025 148.8 150.0 148.4 150.0 1473.00
13 Nov, 2025 153.4 153.4 151.2 151.4 430.00
12 Nov, 2025 152.6 153.6 152.6 153.6 1605.00
11 Nov, 2025 152.38 153.0 152.38 152.68 177.00
10 Nov, 2025 150.6 152.82 150.6 152.4 738.00
07 Nov, 2025 149.0 150.0 148.48 149.0 1396.00
06 Nov, 2025 152.6 153.8 150.6 150.6 82.00