Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 243.0 243.0 243.0 243.0 212.00
08 Apr, 2015 214.5 214.5 214.5 214.5 12.00
03 Dec, 2014 166.5 166.5 166.5 166.5 9104.00
28 Jul, 2014 161.75 161.75 161.75 161.75 159.00
09 May, 2014 179.5 179.5 179.5 179.5 12.00
07 Apr, 2014 198.5 198.5 198.5 198.5 106.00
26 Mar, 2014 181.5 181.5 181.5 181.5 106.00