Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 163.0 163.36 161.0 161.0 63.00
23 Sep, 2025 165.2 165.8 164.7 165.6 271.00
22 Sep, 2025 165.8 165.8 163.8 164.0 947.00
19 Sep, 2025 165.0 166.2 165.0 165.2 618.00
18 Sep, 2025 165.0 165.06 164.4 164.51 458.00
17 Sep, 2025 164.6 164.6 163.42 164.15 615.00
16 Sep, 2025 164.5 164.5 163.4 163.4 466.00
15 Sep, 2025 164.0 164.5 162.93 163.2 671.00
12 Sep, 2025 161.8 163.2 161.8 162.87 1294.00
11 Sep, 2025 161.4 161.47 160.96 160.96 184.00