Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 157.4 157.4 155.2 155.2 8.00
26 Aug, 2025 154.1 156.8 153.8 156.8 169.00
25 Aug, 2025 152.8 154.8 152.8 154.8 23.00
22 Aug, 2025 150.8 153.6 150.8 153.6 640.00
21 Aug, 2025 150.0 151.0 149.3 150.8 59.00
20 Aug, 2025 150.6 150.6 150.2 150.3 74.00
19 Aug, 2025 149.0 151.5 149.0 151.5 10.00
18 Aug, 2025 149.6 149.6 148.2 148.2 1009.00
15 Aug, 2025 149.8 150.0 148.8 150.0 207.00
14 Aug, 2025 149.9 149.9 149.4 149.4 4.00