Autoneum Holding AG (0QOB)

GBP 154.74

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 160.8 161.2 160.45 161.2 651.00
09 Sep, 2025 161.5 161.5 159.6 161.24 621.00
08 Sep, 2025 161.2 163.0 161.2 161.62 322.00
05 Sep, 2025 162.0 163.0 162.0 162.6 10.00
04 Sep, 2025 162.6 162.6 161.0 162.0 143.00
03 Sep, 2025 165.6 165.6 162.35 162.35 417.00
02 Sep, 2025 161.2 162.4 160.4 162.4 1018.00
01 Sep, 2025 157.2 161.2 157.2 161.2 721.00
29 Aug, 2025 160.4 160.4 158.6 158.8 215.00
28 Aug, 2025 157.0 158.3 157.0 158.3 669.00