TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 147.4 147.4 147.4 147.4 22.00
05 Nov, 2024 147.0 149.6 147.0 149.6 14.00
31 Oct, 2024 147.8 149.2 147.8 149.0 29.00
30 Oct, 2024 150.2 150.4 150.2 150.4 51.00
29 Oct, 2024 151.0 151.0 150.6 150.6 88.00
28 Oct, 2024 147.6 147.8 147.0 147.8 89.00
24 Oct, 2024 146.8 147.2 146.8 147.2 60.00
23 Oct, 2024 143.8 143.8 143.8 143.8 22.00
22 Oct, 2024 145.2 145.2 145.2 145.2 144.00
21 Oct, 2024 146.6 146.6 146.6 146.6 8.00