TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 146.4 147.0 146.4 146.8 165.00
17 Oct, 2024 141.0 143.4 140.6 141.0 128.00
15 Oct, 2024 140.6 140.6 140.6 140.6 175.00
10 Oct, 2024 143.6 144.2 142.8 144.2 46.00
09 Oct, 2024 143.4 143.4 143.4 143.4 3.00
08 Oct, 2024 142.8 142.8 142.8 142.8 19.00
07 Oct, 2024 141.4 141.4 141.4 141.4 44.00
04 Oct, 2024 140.0 141.8 140.0 141.8 37.00
03 Oct, 2024 138.2 138.2 138.2 138.2 42.00
01 Oct, 2024 140.6 140.6 140.6 140.6 12.00