TX Group AG (0QO9)

GBP 176.5

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.5 177.7 175.2 176.5 529.00
02 Dec, 2025 176.0 176.2 175.6 175.68 848.00
01 Dec, 2025 175.8 176.8 175.8 176.35 1046.00
28 Nov, 2025 174.0 175.38 174.0 175.38 745.00
27 Nov, 2025 173.0 174.6 173.0 174.19 555.00
26 Nov, 2025 173.8 173.8 171.8 172.77 1410.00
25 Nov, 2025 173.0 174.23 173.0 174.23 599.00
24 Nov, 2025 173.6 174.15 173.2 174.15 1188.00
21 Nov, 2025 171.0 172.6 171.0 171.63 1837.00
20 Nov, 2025 173.5 174.8 171.0 172.32 910.00