TX Group AG (0QO9)

GBP 176.5

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.8 174.1 172.4 173.72 1568.00
18 Nov, 2025 172.0 173.4 172.0 173.0 1565.00
17 Nov, 2025 175.1 175.6 171.2 173.55 717.00
14 Nov, 2025 175.4 177.76 175.4 176.97 260.00
13 Nov, 2025 183.0 183.0 180.0 180.0 1135.00
12 Nov, 2025 184.6 184.6 183.74 183.74 151.00
11 Nov, 2025 187.2 187.2 185.4 185.4 406.00
10 Nov, 2025 188.9 189.2 188.5 188.5 50.00
07 Nov, 2025 188.25 188.25 188.2 188.2 25.00
06 Nov, 2025 192.2 192.2 188.8 189.9 624.00