TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 176.2 178.1 176.2 178.1 200.00
19 Dec, 2024 172.0 172.0 172.0 172.0 120.00
18 Dec, 2024 172.2 172.8 170.8 170.8 6022.00
17 Dec, 2024 173.8 173.8 173.8 173.8 26.00
16 Dec, 2024 172.8 174.8 172.8 174.8 130.00
13 Dec, 2024 174.0 174.0 172.6 172.6 6.00
12 Dec, 2024 172.0 173.6 172.0 173.6 73.00
11 Dec, 2024 172.6 173.0 172.6 173.0 12.00
09 Dec, 2024 173.4 173.4 173.4 173.4 28 Thousand
06 Dec, 2024 173.0 173.0 173.0 173.0 72.00