TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.6 181.6 181.6 181.6 54.00
16 Jan, 2025 180.6 180.6 180.4 180.4 102.00
15 Jan, 2025 181.0 182.4 181.0 182.4 76.00
10 Jan, 2025 181.4 182.0 180.4 182.0 87.00
09 Jan, 2025 178.8 178.8 178.2 178.2 16.00
08 Jan, 2025 180.0 180.0 180.0 180.0 36.00
07 Jan, 2025 183.4 183.4 181.93 181.93 62.00
06 Jan, 2025 181.0 184.2 179.4 184.2 151.00
03 Jan, 2025 182.6 182.6 182.6 182.6 60.00
30 Dec, 2024 181.6 181.8 180.8 181.6 330.00